Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 81.44 81.9 81.38 81.9 8300.00
06 Oct, 2023 80.94 82.32 80.94 82.09 7100.00
05 Oct, 2023 80.99 81.4 80.85 81.34 6100.00
04 Oct, 2023 79.94 80.08 79.61 80.05 9200.00
03 Oct, 2023 80.0 80.15 79.54 79.79 7402.00
02 Oct, 2023 80.79 80.79 80.28 80.33 5400.00
29 Sep, 2023 83.57 83.57 81.89 81.97 6300.00
28 Sep, 2023 81.5 82.29 81.5 82.29 14.8 Thousand
27 Sep, 2023 81.74 81.85 81.06 81.32 9546.00
26 Sep, 2023 82.82 82.85 82.43 82.43 11.44 Thousand