Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 78.14 78.4 77.99 78.05 5000.00
20 Oct, 2023 77.1 77.25 76.62 76.62 7600.00
19 Oct, 2023 79.0 79.42 78.47 78.51 41.2 Thousand
18 Oct, 2023 80.9 80.9 80.16 80.16 3700.00
17 Oct, 2023 80.82 80.99 80.56 80.99 11.2 Thousand
16 Oct, 2023 80.91 81.3 80.91 81.24 5500.00
13 Oct, 2023 81.11 81.11 80.63 80.73 2721.00
12 Oct, 2023 81.32 81.34 80.44 80.76 4300.00
11 Oct, 2023 83.5 83.5 82.94 83.21 2900.00
10 Oct, 2023 82.79 82.86 82.58 82.86 5744.00