Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 77.8 80.03 77.8 79.64 6431.00
03 Nov, 2023 81.09 81.09 80.05 80.54 9000.00
02 Nov, 2023 79.26 79.53 79.08 79.53 6648.00
01 Nov, 2023 77.6 78.4 77.44 78.35 6747.00
31 Oct, 2023 76.25 76.59 76.12 76.59 37.11 Thousand
30 Oct, 2023 77.3 77.96 77.08 77.13 9500.00
27 Oct, 2023 79.54 79.54 76.27 76.29 15.7 Thousand
26 Oct, 2023 76.93 77.07 76.49 77.07 7321.00
25 Oct, 2023 77.74 78.6 77.14 77.83 9022.00
24 Oct, 2023 78.37 78.57 78.32 78.57 26.9 Thousand