China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 0.78 0.78 0.78 0.78 -
04 Mar, 2025 0.78 0.78 0.78 0.78 -
03 Mar, 2025 0.78 0.78 0.78 0.78 -
28 Feb, 2025 0.78 0.78 0.78 0.78 -
27 Feb, 2025 0.78 0.78 0.78 0.78 -
26 Feb, 2025 0.78 0.78 0.78 0.78 -
25 Feb, 2025 0.78 0.78 0.78 0.78 -
24 Feb, 2025 0.78 0.78 0.78 0.78 -
21 Feb, 2025 0.78 0.78 0.78 0.78 857.2 Thousand
20 Feb, 2025 0.7 0.7 0.7 0.7 -