China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.78 0.78 0.78 0.78 -
18 Mar, 2025 0.78 0.78 0.78 0.78 2000.00
17 Mar, 2025 0.78 0.78 0.78 0.78 2000.00
14 Mar, 2025 0.78 0.78 0.78 0.78 -
13 Mar, 2025 0.78 0.78 0.78 0.78 1000.00
12 Mar, 2025 0.78 0.78 0.78 0.78 -
11 Mar, 2025 0.78 0.78 0.78 0.78 1000.00
10 Mar, 2025 0.78 0.78 0.78 0.78 -
07 Mar, 2025 0.78 0.78 0.78 0.78 -
06 Mar, 2025 0.78 0.78 0.78 0.78 857.2 Thousand