China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.88 0.88 0.88 0.88 -
11 Jun, 2025 0.88 0.88 0.88 0.88 -
10 Jun, 2025 0.88 0.88 0.88 0.88 -
09 Jun, 2025 0.88 0.88 0.88 0.88 200.00
06 Jun, 2025 0.8 0.8 0.8 0.8 -
05 Jun, 2025 0.8 0.8 0.8 0.8 -
04 Jun, 2025 0.8 0.8 0.8 0.8 -
03 Jun, 2025 0.8 0.8 0.8 0.8 -
02 Jun, 2025 0.8 0.8 0.8 0.8 -
30 May, 2025 0.8 0.8 0.8 0.8 -