USD 0.83
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 200.00 |
06 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
05 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
04 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
03 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
02 Jun, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
30 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
29 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
28 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | - |
27 May, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
600149
1326
BSLI3
UHS
RS
8536