China CITIC Bank Corporation Limited (CHBJF)

USD 0.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.83 0.83 0.8 0.8 1000.00
23 May, 2025 0.8 0.8 0.8 0.8 -
22 May, 2025 0.8 0.8 0.8 0.8 -
21 May, 2025 0.8 0.8 0.8 0.8 -
20 May, 2025 0.8 0.8 0.8 0.8 -
19 May, 2025 0.8 0.8 0.8 0.8 -
16 May, 2025 0.8 0.8 0.8 0.8 -
15 May, 2025 0.8 0.8 0.8 0.8 23.22 Thousand
14 May, 2025 0.84 0.84 0.84 0.84 -
13 May, 2025 0.84 0.84 0.84 0.84 -