The Chiba Bank, Ltd. (CHBAY)

USD 42.7

(-5.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 37.04 37.04 37.04 37.04 11.00
25 Jul, 2024 37.04 37.04 37.04 37.04 -
24 Jul, 2024 37.04 37.04 37.04 37.04 -
23 Jul, 2024 37.04 37.04 37.04 37.04 -
09 Feb, 2024 37.04 37.04 37.04 37.04 -
08 Feb, 2024 37.04 37.04 37.04 37.04 -
07 Feb, 2024 37.04 37.04 37.04 37.04 -
06 Feb, 2024 37.04 37.04 37.04 37.04 -
05 Feb, 2024 37.04 37.04 37.04 37.04 -
02 Feb, 2024 37.04 37.04 37.04 37.04 -