The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 8.85 8.85 8.85 8.85 -
12 Jul, 2024 8.85 8.85 8.85 8.85 -
11 Jul, 2024 8.85 8.85 8.85 8.85 -
10 Jul, 2024 8.85 8.85 8.85 8.85 -
09 Jul, 2024 8.85 8.85 8.85 8.85 -
08 Jul, 2024 8.85 8.85 8.85 8.85 -
05 Jul, 2024 8.85 8.85 8.85 8.85 -
03 Jul, 2024 8.85 8.85 8.85 8.85 -
02 Jul, 2024 8.85 8.85 8.85 8.85 -
01 Jul, 2024 8.85 8.85 8.85 8.85 -