The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7.37 7.37 7.37 7.37 -
09 Aug, 2024 7.37 7.37 7.37 7.37 4300.00
08 Aug, 2024 7.37 7.37 7.37 7.37 -
07 Aug, 2024 7.37 7.37 7.37 7.37 1000.00
06 Aug, 2024 7.14 7.14 7.14 7.14 -
05 Aug, 2024 7.1 7.18 7.1 7.18 300.00
02 Aug, 2024 8.66 8.66 8.66 8.66 -
01 Aug, 2024 8.66 8.66 8.66 8.66 -
31 Jul, 2024 8.66 8.66 8.66 8.66 -
30 Jul, 2024 8.66 8.66 8.66 8.66 -