The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8.5 8.5 8.5 8.5 -
09 Sep, 2024 8.5 8.5 8.5 8.5 -
06 Sep, 2024 8.5 8.5 8.5 8.5 -
05 Sep, 2024 8.5 8.5 8.5 8.5 -
04 Sep, 2024 8.5 8.5 8.5 8.5 -
03 Sep, 2024 8.5 8.5 8.5 8.5 -
30 Aug, 2024 8.5 8.5 8.5 8.5 -
29 Aug, 2024 8.5 8.5 8.5 8.5 -
28 Aug, 2024 8.5 8.5 8.5 8.5 100.00
27 Aug, 2024 7.37 7.37 7.37 7.37 -