The Chiba Bank, Ltd. (CHBAF)

USD 8.01

(-1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 8.85 8.85 8.85 8.85 -
27 Jun, 2024 8.85 8.85 8.85 8.85 -
26 Jun, 2024 8.85 8.85 8.85 8.85 -
25 Jun, 2024 8.85 8.85 8.85 8.85 -
24 Jun, 2024 8.85 8.85 8.85 8.85 -
21 Jun, 2024 8.85 8.85 8.85 8.85 -
20 Jun, 2024 8.85 8.85 8.85 8.85 -
18 Jun, 2024 8.85 8.85 8.85 8.85 -
17 Jun, 2024 8.85 8.85 8.85 8.85 -
14 Jun, 2024 8.85 8.85 8.85 8.85 -