Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.62 28.62 28.62 28.62 -
26 Dec, 2024 28.62 28.62 28.62 28.62 -
24 Dec, 2024 28.62 28.62 28.62 28.62 -
23 Dec, 2024 28.85 28.85 28.62 28.62 1340.00
20 Dec, 2024 29.07 29.07 29.07 29.07 -
19 Dec, 2024 29.07 29.07 29.07 29.07 -
18 Dec, 2024 29.07 29.07 29.07 29.07 -
17 Dec, 2024 29.07 29.07 29.07 29.07 -
16 Dec, 2024 29.07 29.07 29.07 29.07 -
13 Dec, 2024 29.08 29.08 29.07 29.07 310.00