Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 27.66 27.66 27.66 27.66 100.00
13 Jan, 2025 27.9 27.9 27.9 27.9 118.00
10 Jan, 2025 28.0 28.0 28.0 28.0 -
08 Jan, 2025 28.0 28.0 28.0 28.0 -
07 Jan, 2025 28.0 28.0 28.0 28.0 -
06 Jan, 2025 28.0 28.0 28.0 28.0 -
03 Jan, 2025 28.0 28.0 28.0 28.0 -
02 Jan, 2025 28.0 28.0 28.0 28.0 -
31 Dec, 2024 28.18 28.18 28.0 28.0 500.00
30 Dec, 2024 28.62 28.62 28.62 28.62 -