Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 29.29 29.29 29.29 29.29 -
11 Dec, 2024 29.29 29.29 29.29 29.29 -
10 Dec, 2024 29.29 29.29 29.29 29.29 -
09 Dec, 2024 29.3 29.3 29.29 29.29 620.00
06 Dec, 2024 29.44 29.44 29.44 29.44 -
05 Dec, 2024 29.44 29.44 29.44 29.44 -
04 Dec, 2024 29.5 29.5 29.44 29.44 740.00
03 Dec, 2024 29.22 29.32 29.21 29.21 2529.00
02 Dec, 2024 29.49 29.49 29.32 29.32 3000.00
29 Nov, 2024 29.2 29.2 29.2 29.2 -