Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.97 27.97 27.97 27.97 -
08 May, 2024 27.97 27.97 27.97 27.97 -
07 May, 2024 27.97 27.97 27.97 27.97 -
06 May, 2024 27.97 27.97 27.97 27.97 -
03 May, 2024 27.97 27.97 27.97 27.97 -
02 May, 2024 27.97 27.97 27.97 27.97 -
01 May, 2024 27.97 27.97 27.97 27.97 -
30 Apr, 2024 27.97 27.97 27.97 27.97 -
29 Apr, 2024 27.97 27.97 27.97 27.97 -
26 Apr, 2024 28.0 28.0 27.97 27.97 1900.00