Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 26.82 26.82 26.82 26.82 130.00
06 Jun, 2024 27.0 27.0 27.0 27.0 -
05 Jun, 2024 27.01 27.01 27.0 27.0 600.00
04 Jun, 2024 26.76 26.76 26.66 26.66 400.00
03 Jun, 2024 27.35 27.35 27.35 27.35 -
31 May, 2024 27.25 27.35 27.25 27.35 200.00
30 May, 2024 27.8 27.8 27.8 27.8 -
29 May, 2024 27.8 27.8 27.8 27.8 -
28 May, 2024 27.8 27.8 27.8 27.8 100.00
24 May, 2024 27.8 27.8 27.8 27.8 -