Canadian General Investments, Limited (CGRIF)

USD 23.55

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.8 27.8 27.8 27.8 200.00
22 May, 2024 27.73 27.73 27.73 27.73 -
21 May, 2024 27.73 27.73 27.73 27.73 -
20 May, 2024 27.73 27.73 27.73 27.73 -
17 May, 2024 27.73 27.73 27.73 27.73 -
16 May, 2024 27.73 27.73 27.73 27.73 -
15 May, 2024 27.3 27.76 27.3 27.73 2227.00
14 May, 2024 28.0 28.0 28.0 28.0 -
13 May, 2024 28.0 28.0 28.0 28.0 -
10 May, 2024 28.0 28.0 28.0 28.0 200.00