C&C Group plc (CGPZF)
USD 1.61
(0.0%)
USD 1.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
SPLY
0827
PAX
SOMICONVEY
NAOV
2198