C&C Group plc (CGPZF)

USD 1.61

(-15.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.64 1.64 1.64 1.64 -
01 Nov, 2023 1.64 1.64 1.64 1.64 -
31 Oct, 2023 1.64 1.64 1.64 1.64 -
30 Oct, 2023 1.64 1.64 1.64 1.64 -
27 Oct, 2023 1.64 1.64 1.64 1.64 -
26 Oct, 2023 1.64 1.64 1.64 1.64 -
25 Oct, 2023 1.64 1.64 1.64 1.64 -
24 Oct, 2023 1.64 1.64 1.64 1.64 1201.00
23 Oct, 2023 1.8 1.8 1.8 1.8 -
20 Oct, 2023 1.8 1.8 1.8 1.8 -