The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.25 11.25 11.25 11.25 -
05 Mar, 2025 11.25 11.25 11.25 11.25 -
04 Mar, 2025 11.25 11.25 11.25 11.25 -
03 Mar, 2025 11.25 11.25 11.25 11.25 -
28 Feb, 2025 11.44 11.44 11.25 11.25 3882.00
27 Feb, 2025 11.33 11.33 11.33 11.33 -
26 Feb, 2025 11.33 11.33 11.33 11.33 -
25 Feb, 2025 11.33 11.33 11.33 11.33 145.00
24 Feb, 2025 11.31 11.31 11.31 11.31 -
21 Feb, 2025 11.31 11.31 11.31 11.31 -