The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 11.21 11.21 11.21 11.21 -
29 Jan, 2025 11.21 11.21 11.21 11.21 -
28 Jan, 2025 11.21 11.21 11.21 11.21 -
27 Jan, 2025 11.21 11.21 11.21 11.21 -
24 Jan, 2025 11.21 11.21 11.21 11.21 -
23 Jan, 2025 11.21 11.21 11.21 11.21 -
22 Jan, 2025 11.21 11.21 11.21 11.21 1955.00
21 Jan, 2025 11.48 11.48 11.48 11.48 -
17 Jan, 2025 11.48 11.48 11.48 11.48 -
16 Jan, 2025 11.48 11.48 11.48 11.48 -