The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 11.31 11.31 11.31 11.31 -
19 Feb, 2025 11.31 11.31 11.31 11.31 -
18 Feb, 2025 11.31 11.31 11.31 11.31 -
14 Feb, 2025 11.31 11.31 11.31 11.31 -
13 Feb, 2025 11.31 11.31 11.31 11.31 -
12 Feb, 2025 11.31 11.31 11.31 11.31 -
11 Feb, 2025 11.31 11.31 11.31 11.31 -
10 Feb, 2025 11.31 11.31 11.31 11.31 -
07 Feb, 2025 11.31 11.31 11.31 11.31 986.00
06 Feb, 2025 11.4 11.4 11.4 11.4 -