The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.48 11.48 11.48 11.48 -
14 Jan, 2025 11.48 11.48 11.48 11.48 -
13 Jan, 2025 11.48 11.48 11.48 11.48 -
10 Jan, 2025 11.48 11.48 11.48 11.48 -
09 Jan, 2025 13.29 14.16 11.48 11.48 100.00
08 Jan, 2025 11.48 11.48 11.48 11.48 -
07 Jan, 2025 11.48 11.48 11.48 11.48 -
06 Jan, 2025 11.48 11.48 11.48 11.48 124.00
03 Jan, 2025 11.48 11.48 11.48 11.48 -
02 Jan, 2025 11.48 11.48 11.48 11.48 -