The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.49 11.49 11.49 11.49 608.00
17 Dec, 2024 12.05 12.05 12.05 12.05 -
16 Dec, 2024 12.05 12.05 12.05 12.05 -
13 Dec, 2024 12.05 12.05 12.05 12.05 -
12 Dec, 2024 12.05 12.05 12.05 12.05 -
11 Dec, 2024 12.05 12.05 12.05 12.05 -
10 Dec, 2024 12.05 12.05 12.05 12.05 -
09 Dec, 2024 12.05 12.05 12.05 12.05 -
06 Dec, 2024 12.05 12.05 12.05 12.05 159.00
05 Dec, 2024 13.13 13.13 13.13 13.13 -