The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.13 13.13 13.13 13.13 -
15 Nov, 2024 13.13 13.13 13.13 13.13 3881.00
14 Nov, 2024 12.17 12.17 12.17 12.17 -
13 Nov, 2024 12.17 12.17 12.17 12.17 -
12 Nov, 2024 12.17 12.17 12.17 12.17 -
11 Nov, 2024 12.17 12.17 12.17 12.17 -
08 Nov, 2024 12.17 12.17 12.17 12.17 -
07 Nov, 2024 12.17 12.17 12.17 12.17 -
06 Nov, 2024 12.17 12.17 12.17 12.17 -
05 Nov, 2024 12.17 12.17 12.17 12.17 -