The Chugoku Electric Power Co., Inc. (CGKEY)

USD 11.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 11.25 11.25 11.25 11.25 100.00
02 Apr, 2025 11.25 11.25 11.25 11.25 -
01 Apr, 2025 11.25 11.25 11.25 11.25 100.00
31 Mar, 2025 11.25 11.25 11.25 11.25 100.00
28 Mar, 2025 11.25 11.25 11.25 11.25 -
27 Mar, 2025 11.25 11.25 11.25 11.25 100.00
26 Mar, 2025 11.25 11.25 11.25 11.25 100.00
25 Mar, 2025 11.25 11.25 11.25 11.25 -
24 Mar, 2025 11.25 11.25 11.25 11.25 -
21 Mar, 2025 11.25 11.25 11.25 11.25 100.00