Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.47 0.47 0.43 0.43 10 Thousand
26 Aug, 2024 0.41 0.41 0.41 0.41 -
23 Aug, 2024 0.41 0.41 0.41 0.41 -
22 Aug, 2024 0.41 0.41 0.41 0.41 -
21 Aug, 2024 0.41 0.41 0.41 0.41 -
20 Aug, 2024 0.41 0.41 0.41 0.41 -
19 Aug, 2024 0.41 0.41 0.41 0.41 100.00
16 Aug, 2024 0.41 0.41 0.41 0.41 3000.00
15 Aug, 2024 0.41 0.41 0.41 0.41 -
14 Aug, 2024 0.41 0.41 0.41 0.41 -