Chinasoft International Limited (CFTLF)

USD 0.81

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.46 0.46 0.46 0.46 -
10 Sep, 2024 0.46 0.46 0.46 0.46 -
09 Sep, 2024 0.46 0.46 0.46 0.46 -
06 Sep, 2024 0.46 0.46 0.46 0.46 -
05 Sep, 2024 0.5 0.5 0.46 0.46 41.73 Thousand
04 Sep, 2024 0.43 0.43 0.43 0.43 -
03 Sep, 2024 0.43 0.43 0.43 0.43 -
30 Aug, 2024 0.43 0.43 0.43 0.43 -
29 Aug, 2024 0.43 0.43 0.43 0.43 -
28 Aug, 2024 0.43 0.43 0.43 0.43 37.2 Thousand