Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 12 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 11 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 10 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 09 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 08 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 03 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 02 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY