Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 14 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 12 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 11 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 10 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 07 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 06 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 04 Feb, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY