Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 27 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 26 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 25 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 24 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 21 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 18 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 17 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 14 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY