Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 09 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 08 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 07 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 06 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 02 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 01 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 31 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 30 Jul, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY