Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 09 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 06 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 05 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 04 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 03 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 30 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 29 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 28 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 27 Aug, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY