Chofu Seisakusho Co., Ltd. (CFSKF)
USD 19.04
(45.34%)
USD 19.04
(45.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 23 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 20 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 19 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 18 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 17 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 16 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 12 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 11 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
ASINPET
002859
GOOLF
001387
3798
OSGSY