Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9.84 | 10.16 | 9.82 | 10.16 | 5300.00 |
| 03 Mar, 2025 | 10.33 | 10.42 | 9.9 | 9.9 | 17.5 Thousand |
| 28 Feb, 2025 | 10.57 | 10.57 | 10.46 | 10.5 | 19.9 Thousand |
| 27 Feb, 2025 | 10.66 | 10.66 | 10.56 | 10.59 | 9010.00 |
| 26 Feb, 2025 | 10.58 | 10.82 | 10.58 | 10.59 | 7600.00 |
| 25 Feb, 2025 | 10.43 | 10.5 | 10.43 | 10.5 | 5800.00 |
| 24 Feb, 2025 | 10.62 | 10.62 | 10.57 | 10.57 | 11.93 Thousand |
| 21 Feb, 2025 | 10.56 | 10.58 | 10.49 | 10.49 | 27.5 Thousand |
| 20 Feb, 2025 | 10.4 | 10.54 | 10.4 | 10.53 | 7100.00 |
| 19 Feb, 2025 | 10.59 | 10.66 | 10.5 | 10.52 | 11.91 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS