Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.44 10.44 10.44 10.44 100.00
24 Dec, 2024 10.44 10.44 10.44 10.44 6300.00
23 Dec, 2024 10.23 10.25 10.23 10.25 6500.00
20 Dec, 2024 10.39 10.39 10.28 10.29 5811.00
19 Dec, 2024 10.36 10.39 10.26 10.34 54.24 Thousand
18 Dec, 2024 10.73 10.73 10.73 10.73 644.00
17 Dec, 2024 10.75 10.75 10.6 10.69 11.32 Thousand
16 Dec, 2024 10.99 10.99 10.99 10.99 19.4 Thousand
13 Dec, 2024 11.33 11.33 11.24 11.24 11 Thousand
12 Dec, 2024 11.05 11.05 11.05 11.05 7112.00