Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 10.5 10.76 10.5 10.61 17.9 Thousand
31 Mar, 2025 10.29 10.55 10.29 10.55 5006.00
28 Mar, 2025 10.46 10.46 10.46 10.46 3323.00
27 Mar, 2025 10.8 10.8 10.72 10.72 5743.00
26 Mar, 2025 10.73 10.73 10.67 10.67 8500.00
25 Mar, 2025 11.03 11.03 10.99 10.99 4244.00
24 Mar, 2025 10.88 11.15 10.88 11.15 5900.00
21 Mar, 2025 10.85 10.89 10.74 10.74 1138.00
20 Mar, 2025 11.11 11.33 11.11 11.16 154.7 Thousand
19 Mar, 2025 10.98 11.14 10.98 11.13 107.4 Thousand