Canfor Corporation (CFPZF)
USD 9.67
(1.14%)
USD 9.67
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.49 | 9.63 | 9.4 | 9.4 | 30.61 Thousand |
| 15 Apr, 2025 | 9.67 | 9.67 | 9.47 | 9.47 | 13.54 Thousand |
| 14 Apr, 2025 | 9.5 | 9.57 | 9.5 | 9.57 | 31.5 Thousand |
| 11 Apr, 2025 | 9.55 | 9.66 | 9.47 | 9.66 | 18.1 Thousand |
| 10 Apr, 2025 | 9.69 | 9.69 | 9.58 | 9.58 | 7533.00 |
| 09 Apr, 2025 | 9.16 | 10.0 | 9.1 | 10.0 | 5000.00 |
| 08 Apr, 2025 | 9.39 | 9.39 | 9.15 | 9.26 | 16.2 Thousand |
| 07 Apr, 2025 | 9.77 | 9.77 | 9.39 | 9.39 | 22.6 Thousand |
| 04 Apr, 2025 | 10.36 | 10.36 | 10.02 | 10.02 | 38.93 Thousand |
| 03 Apr, 2025 | 10.69 | 10.69 | 10.55 | 10.55 | 13.8 Thousand |
DPSM
GODFRYPHLP
GFP
TGH
WEF
POGS