Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.59 10.82 10.59 10.82 11.94 Thousand
22 Jul, 2024 10.69 10.69 10.69 10.69 5478.00
19 Jul, 2024 10.7 10.84 10.7 10.84 4112.00
18 Jul, 2024 11.06 11.06 11.06 11.06 21.66 Thousand
17 Jul, 2024 11.1 11.1 11.1 11.1 9842.00
15 Jul, 2024 10.0 10.25 10.0 10.25 10.77 Thousand
12 Jul, 2024 10.04 10.22 10.04 10.19 40.68 Thousand
11 Jul, 2024 10.13 10.13 10.13 10.13 8759.00
10 Jul, 2024 10.19 10.19 10.19 10.19 17.1 Thousand
09 Jul, 2024 10.18 10.18 10.18 10.18 12.61 Thousand