Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10.3 10.3 9.98 10.05 26.26 Thousand
05 Jul, 2024 10.37 10.41 10.37 10.41 1256.00
02 Jul, 2024 10.35 10.35 10.35 10.35 37.15 Thousand
01 Jul, 2024 10.49 10.65 10.49 10.65 733.00
28 Jun, 2024 10.83 10.83 10.83 10.83 7372.00
27 Jun, 2024 10.62 10.7 10.62 10.7 8071.00
25 Jun, 2024 10.52 10.52 10.52 10.52 12.69 Thousand
24 Jun, 2024 10.55 10.55 10.4 10.4 19.51 Thousand
21 Jun, 2024 10.5 10.63 10.47 10.63 48.42 Thousand
20 Jun, 2024 10.45 10.55 10.45 10.55 30.67 Thousand