Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 12.43 12.48 12.39 12.42 6900.00
09 Oct, 2024 12.3 12.3 12.3 12.3 30.04 Thousand
08 Oct, 2024 12.3 12.3 12.3 12.3 2208.00
07 Oct, 2024 11.79 12.33 11.79 12.3 2600.00
04 Oct, 2024 12.72 12.72 12.72 12.72 1000.00
03 Oct, 2024 12.7 12.72 12.7 12.72 7900.00
02 Oct, 2024 12.67 12.71 12.66 12.66 16.6 Thousand
01 Oct, 2024 12.65 12.78 12.65 12.78 10.3 Thousand
30 Sep, 2024 12.63 12.69 12.63 12.69 55.7 Thousand
27 Sep, 2024 12.31 12.31 12.31 12.31 27.9 Thousand