Canfor Corporation (CFPZF)

USD 9.67

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.27 12.27 12.27 12.27 28.3 Thousand
23 Oct, 2024 12.16 12.16 12.08 12.15 29.3 Thousand
22 Oct, 2024 12.29 12.51 12.24 12.3 38 Thousand
21 Oct, 2024 12.25 12.25 12.25 12.25 8700.00
18 Oct, 2024 12.29 12.29 12.25 12.25 18.32 Thousand
17 Oct, 2024 12.7 12.7 12.7 12.7 5700.00
16 Oct, 2024 12.7 12.7 12.7 12.7 3200.00
15 Oct, 2024 12.48 12.7 12.48 12.54 17.5 Thousand
14 Oct, 2024 12.57 12.57 12.57 12.57 300.00
11 Oct, 2024 12.57 12.57 12.57 12.57 9700.00