Canfor Corporation (CFPZF)

USD 9.3

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.6 10.6 10.42 10.42 8800.00
03 Sep, 2024 10.63 10.63 10.63 10.63 9826.00
30 Aug, 2024 10.86 10.9 10.85 10.85 22.5 Thousand
29 Aug, 2024 11.02 11.02 11.01 11.02 14.82 Thousand
28 Aug, 2024 11.05 11.05 11.01 11.01 3800.00
27 Aug, 2024 11.12 11.19 10.99 11.11 7700.00
26 Aug, 2024 11.37 11.37 11.37 11.37 7000.00
23 Aug, 2024 11.21 11.31 11.21 11.31 36.5 Thousand
22 Aug, 2024 10.52 10.53 10.52 10.53 10.1 Thousand
21 Aug, 2024 10.73 10.73 10.73 10.73 10.1 Thousand