CTS Eventim AG & Co. KGaA (CEVMF)

USD 110.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 110.65 110.65 110.65 110.65 -
27 Feb, 2025 110.65 110.65 110.65 110.65 -
26 Feb, 2025 110.65 110.65 110.65 110.65 103.00
25 Feb, 2025 99.75 99.75 99.75 99.75 100.00
24 Feb, 2025 99.75 99.75 99.75 99.75 100.00
21 Feb, 2025 99.75 99.75 99.75 99.75 100.00
20 Feb, 2025 99.75 99.75 99.75 99.75 -
19 Feb, 2025 99.75 99.75 99.75 99.75 -
18 Feb, 2025 99.75 99.75 99.75 99.75 -
17 Feb, 2025 98.7 99.75 98.7 99.75 100.00