CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 10 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 09 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 08 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 100.00 |
| 07 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 04 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 100.00 |
| 03 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 02 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 100.00 |
| 01 Apr, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 31 Mar, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
MRAAF
002033
SANCTRN
NPEGF
6677
9537