CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 13 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 12 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 275.00 |
| 11 Mar, 2025 | 110.24 | 111.95 | 110.24 | 111.95 | 614.00 |
| 10 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 07 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 100.00 |
| 06 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 100.00 |
| 05 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 04 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| 03 Mar, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | - |
MRAAF
002033
SANCTRN
NPEGF
6677
9537