CTS Eventim AG & Co. KGaA (CEVMF)
USD 110.9
(0.0%)
USD 110.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | - |
| 27 Mar, 2025 | 110.9 | 110.9 | 110.9 | 110.9 | 100.00 |
| 26 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 25 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 24 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 21 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 20 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 19 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 100.00 |
| 18 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
| 17 Mar, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | - |
MRAAF
002033
SANCTRN
NPEGF
6677
9537