China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.59 0.59 0.59 0.59 -
10 Oct, 2023 0.59 0.59 0.59 0.59 -
09 Oct, 2023 0.59 0.59 0.59 0.59 -
06 Oct, 2023 0.59 0.59 0.59 0.59 -
05 Oct, 2023 0.59 0.59 0.59 0.59 -
04 Oct, 2023 0.59 0.59 0.59 0.59 -
03 Oct, 2023 0.59 0.59 0.59 0.59 -
02 Oct, 2023 0.59 0.59 0.59 0.59 -
29 Sep, 2023 0.59 0.59 0.59 0.59 -
28 Sep, 2023 0.59 0.59 0.59 0.59 -