China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.59 0.59 0.59 0.59 -
08 Dec, 2023 0.59 0.59 0.59 0.59 -
07 Dec, 2023 0.59 0.59 0.59 0.59 -
06 Dec, 2023 0.59 0.59 0.59 0.59 -
05 Dec, 2023 0.59 0.59 0.59 0.59 -
04 Dec, 2023 0.59 0.59 0.59 0.59 -
01 Dec, 2023 0.59 0.59 0.59 0.59 -
30 Nov, 2023 0.59 0.59 0.59 0.59 -
29 Nov, 2023 0.59 0.59 0.59 0.59 -
28 Nov, 2023 0.59 0.59 0.59 0.59 -