China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.59 0.59 0.59 0.59 -
07 Nov, 2023 0.59 0.59 0.59 0.59 -
06 Nov, 2023 0.59 0.59 0.59 0.59 -
03 Nov, 2023 0.59 0.59 0.59 0.59 -
02 Nov, 2023 0.59 0.59 0.59 0.59 -
01 Nov, 2023 0.59 0.59 0.59 0.59 -
31 Oct, 2023 0.59 0.59 0.59 0.59 -
30 Oct, 2023 0.59 0.59 0.59 0.59 -
27 Oct, 2023 0.59 0.59 0.59 0.59 -
26 Oct, 2023 0.59 0.59 0.59 0.59 -