China Everbright Limited (CEVIF)

USD 0.61

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.59 0.59 0.59 0.59 -
27 Nov, 2023 0.59 0.59 0.59 0.59 -
24 Nov, 2023 0.59 0.59 0.59 0.59 -
22 Nov, 2023 0.59 0.59 0.59 0.59 -
21 Nov, 2023 0.59 0.59 0.59 0.59 -
20 Nov, 2023 0.59 0.59 0.59 0.59 -
17 Nov, 2023 0.59 0.59 0.59 0.59 -
16 Nov, 2023 0.59 0.59 0.59 0.59 -
15 Nov, 2023 0.59 0.59 0.59 0.59 -
14 Nov, 2023 0.59 0.59 0.59 0.59 -